AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,005 Value ($000) $800 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 18,546 Value ($000) $422 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 17,847 Value ($000) $421 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 15,568 Value ($000) $370 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 19,656 Value ($000) $836 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 19,239 Value ($000) $774 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 9,447 Value ($000) $370 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 8,080 Value ($000) $278 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 6,532 Value ($000) $207 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 5,838 Value ($000) $267 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 6,796 Value ($000) $363 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 7,998 Value ($000) $423 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 10,436 Value ($000) $503 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 4,259 Value ($000) $204 Avg Close $40.46 Range $36.60 - $45.72