AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,485 Value ($000) $3 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 35,114 Value ($000) $3 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 38,392 Value ($000) $2 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 35,840 Value ($000) $2 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 36,691 Value ($000) $2 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 36,911 Value ($000) $2 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 37,998 Value ($000) $2 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 39,415 Value ($000) $2 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 39,917 Value ($000) $2 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 40,464 Value ($000) $2 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 42,882 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 44,653 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 45,394 Value ($000) $2 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 45,183 Value ($000) $2,020 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 49,897 Value ($000) $2,004 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 46,137 Value ($000) $2,024 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 46,842 Value ($000) $2,327 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 48,327 Value ($000) $2,507 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 48,287 Value ($000) $2,444 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 47,124 Value ($000) $2,474 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 54,084 Value ($000) $2,058 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 65,005 Value ($000) $1,480 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 61,565 Value ($000) $1,452 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 58,285 Value ($000) $1,384 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 49,439 Value ($000) $2,103 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 50,398 Value ($000) $2,028 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 13,582 Value ($000) $532 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 13,437 Value ($000) $461 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 13,337 Value ($000) $422 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 13,267 Value ($000) $606 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 13,267 Value ($000) $707 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 12,347 Value ($000) $653 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 7,407 Value ($000) $357 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 7,357 Value ($000) $353 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 7,327 Value ($000) $353 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 4,050 Value ($000) $186 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 3,770 Value ($000) $164 Avg Close $35.99 Range $30.65 - $42.25