AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,571 Value ($000) $1,010 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 11,588 Value ($000) $850 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 7,728 Value ($000) $500 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 4,587 Value ($000) $264 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 4,555 Value ($000) $285 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 4,560 Value ($000) $284 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,571	$1,010	$74.22	$68.62 - $78.78
Q3 2025	11,588	$850	$70.01	$63.96 - $76.17
Q2 2025	7,728	$500	$58.74	$47.86 - $65.08
Q1 2025	4,587	$264	$61.64	$54.66 - $68.03
Q4 2024	4,555	$285	$64.59	$58.23 - $73.44
Q3 2024	4,560	$284	$57.49	$47.37 - $64.26