AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $459 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 6,130 Value ($000) $449 Avg Close $70.01 Range $63.96 - $76.17
Q4 2022
Shares 6,763 Value ($000) $319 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 6,763 Value ($000) $302 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 7,390 Value ($000) $297 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 7,466 Value ($000) $328 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 7,889 Value ($000) $392 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,786 Value ($000) $404 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 6,072 Value ($000) $307 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 6,072 Value ($000) $319 Avg Close $44.57 Range $34.32 - $54.21
Q4 2017
Shares 10,878 Value ($000) $524 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 10,878 Value ($000) $522 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 10,298 Value ($000) $496 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 10,271 Value ($000) $473 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 11,784 Value ($000) $514 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 11,671 Value ($000) $408 Avg Close $29.44 Range $25.52 - $31.97