AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 462,346 Value ($000) $24,530 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 479,565 Value ($000) $18,341 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 494,990 Value ($000) $17,596 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 363,065 Value ($000) $13,047 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 366,509 Value ($000) $17,328 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 354,334 Value ($000) $16,206 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 365,246 Value ($000) $14,996 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 360,942 Value ($000) $15,692 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 358,447 Value ($000) $17,974 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 361,890 Value ($000) $18,821 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 373,349 Value ($000) $18,822 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 390,275 Value ($000) $20,436 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 44,762 Value ($000) $1,704 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 61,084 Value ($000) $1,392 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 61,488 Value ($000) $1,450 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 62,086 Value ($000) $1,475 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 56,963 Value ($000) $2,423 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 48,904 Value ($000) $1,968 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 90,971 Value ($000) $3,566 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 92,453 Value ($000) $3,176 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 73,120 Value ($000) $2,316 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 100,080 Value ($000) $4,574 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 102,340 Value ($000) $5,460 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 145,450 Value ($000) $7,694 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 120,690 Value ($000) $5,817 Avg Close $43.24 Range $39.98 - $45.83
Q1 2016
Shares 105,926 Value ($000) $3,133 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 83,814 Value ($000) $2,849 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 81,235 Value ($000) $2,336 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 79,542 Value ($000) $2,012 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 78,967 Value ($000) $2,084 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 85,685 Value ($000) $2,197 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 86,750 Value ($000) $1,904 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 84,855 Value ($000) $1,829 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 84,855 Value ($000) $1,977 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 84,125 Value ($000) $1,776 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 84,925 Value ($000) $1,561 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 86,120 Value ($000) $1,451 Avg Close $13.28 Range $11.31 - $14.96