AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,942 Value ($000) $285 Avg Close $61.64 Range $54.66 - $68.03
Q1 2023
Shares 5,723 Value ($000) $209 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 5,958 Value ($000) $281 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 5,485 Value ($000) $220 Avg Close $40.39 Range $37.61 - $44.05
Q3 2021
Shares 3,960 Value ($000) $205 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 4,086 Value ($000) $207 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 4,067 Value ($000) $214 Avg Close $44.57 Range $34.32 - $54.21
Q4 2018
Shares 184 Value ($000) $6 Avg Close $36.72 Range $26.99 - $42.55
Q3 2013
Shares 290 Value ($000) $5 Avg Close $16.36 Range $14.56 - $17.23