AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 153,881 Value ($000) $5,907 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 150,000 Value ($000) $5,132 Avg Close $32.02 Range $27.35 - $35.90

Q4 2021

Shares 205,705 Value ($000) $10,219 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 243,189 Value ($000) $12,617 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 238,689 Value ($000) $12,085 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 286,289 Value ($000) $15,033 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 316,100 Value ($000) $12,034 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 315,500 Value ($000) $7,187 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 290,000 Value ($000) $6,841 Avg Close $21.62 Range $15.77 - $27.47

Q3 2018

Shares 127,540 Value ($000) $5,829 Avg Close $44.57 Range $40.66 - $48.84

Q1 2018

Shares 99,770 Value ($000) $5,278 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 100,470 Value ($000) $4,843 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 100,770 Value ($000) $4,837 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 101,170 Value ($000) $4,876 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 126,470 Value ($000) $5,830 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 77,170 Value ($000) $3,365 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 158,100 Value ($000) $5,526 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 155,200 Value ($000) $4,609 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 181,500 Value ($000) $5,369 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 207,200 Value ($000) $7,043 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 315,600 Value ($000) $9,074 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 387,900 Value ($000) $9,810 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 477,800 Value ($000) $12,609 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 94,000 Value ($000) $2,410 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 199,300 Value ($000) $4,375 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 199,800 Value ($000) $4,308 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 200,600 Value ($000) $4,674 Avg Close $18.49 Range $16.86 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	153,881	$5,907	$38.56	$32.21 - $43.97
Q2 2023	150,000	$5,132	$32.02	$27.35 - $35.90
Q4 2021	205,705	$10,219	$48.90	$43.70 - $53.58
Q3 2021	243,189	$12,617	$45.92	$42.37 - $50.58
Q2 2021	238,689	$12,085	$50.53	$44.62 - $56.29
Q1 2021	286,289	$15,033	$44.57	$34.32 - $54.21
Q4 2020	316,100	$12,034	$30.24	$20.89 - $36.92
Q3 2020	315,500	$7,187	$21.82	$18.47 - $25.80
Q2 2020	290,000	$6,841	$21.62	$15.77 - $27.47
Q3 2018	127,540	$5,829	$44.57	$40.66 - $48.84
Q1 2018	99,770	$5,278	$48.15	$42.88 - $52.87
Q4 2017	100,470	$4,843	$43.24	$39.98 - $45.83
Q3 2017	100,770	$4,837	$40.46	$36.60 - $45.72
Q2 2017	101,170	$4,876	$40.87	$37.90 - $44.30
Q1 2017	126,470	$5,830	$40.59	$36.93 - $43.94
Q4 2016	77,170	$3,365	$35.99	$30.65 - $42.25
Q3 2016	158,100	$5,526	$29.44	$25.52 - $31.97
Q2 2016	155,200	$4,609	$26.93	$24.45 - $28.88
Q1 2016	181,500	$5,369	$24.92	$21.97 - $29.75
Q4 2015	207,200	$7,043	$28.20	$23.99 - $30.94
Q3 2015	315,600	$9,074	$23.81	$21.64 - $25.43
Q2 2015	387,900	$9,810	$22.48	$21.06 - $23.65
Q1 2015	477,800	$12,609	$22.05	$19.84 - $23.54
Q4 2014	94,000	$2,410	$21.57	$18.98 - $23.32
Q3 2014	199,300	$4,375	$19.30	$18.14 - $21.10
Q2 2014	199,800	$4,308	$18.74	$16.89 - $20.88
Q1 2014	200,600	$4,674	$18.49	$16.86 - $21.03