AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,407 Value ($000) $38,576 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 543,528 Value ($000) $39,846 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 549,115 Value ($000) $35,528 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 549,740 Value ($000) $31,649 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 560,945 Value ($000) $35,098 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 592,045 Value ($000) $36,938 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 652,986 Value ($000) $32,878 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 652,302 Value ($000) $31,558 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 683,715 Value ($000) $36,271 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 716,230 Value ($000) $27,496 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 728,949 Value ($000) $24,937 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 745,468 Value ($000) $27,269 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 768,423 Value ($000) $36,223 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 751,584 Value ($000) $33,604 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 731,843 Value ($000) $29,405 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 750,222 Value ($000) $32,919 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 781,644 Value ($000) $38,832 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 812,273 Value ($000) $42,141 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 810,811 Value ($000) $41,051 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 827,378 Value ($000) $43,446 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 823,798 Value ($000) $31,363 Avg Close $30.24 Range $20.89 - $36.92

Q3 2020

Shares 835,808 Value ($000) $19,041 Avg Close $21.82 Range $18.47 - $25.80

Q2 2020

Shares 828,309 Value ($000) $19,539 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 989,337 Value ($000) $23,506 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 1,026,656 Value ($000) $43,675 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 1,062,945 Value ($000) $42,773 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 877,935 Value ($000) $34,405 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 816,514 Value ($000) $28,047 Avg Close $33.60 Range $28.25 - $37.96

Q4 2018

Shares 831,035 Value ($000) $26,318 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 780,197 Value ($000) $35,655 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 804,157 Value ($000) $42,901 Avg Close $49.03 Range $45.03 - $52.12

Q1 2018

Shares 789,105 Value ($000) $41,743 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 880,352 Value ($000) $42,433 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 742,135 Value ($000) $35,622 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 761,795 Value ($000) $36,719 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 764,937 Value ($000) $35,263 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 858,621 Value ($000) $37,435 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 1,304,872 Value ($000) $45,606 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 1,246,698 Value ($000) $37,025 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 1,273,763 Value ($000) $37,678 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 1,315,214 Value ($000) $44,705 Avg Close $28.20 Range $23.99 - $30.94

Q3 2015

Shares 1,340,766 Value ($000) $38,548 Avg Close $23.81 Range $21.64 - $25.43

Q2 2015

Shares 1,223,354 Value ($000) $30,938 Avg Close $22.48 Range $21.06 - $23.65

Q1 2015

Shares 762,026 Value ($000) $20,111 Avg Close $22.05 Range $19.84 - $23.54

Q4 2014

Shares 176,733 Value ($000) $4,531 Avg Close $21.57 Range $18.98 - $23.32

Q3 2014

Shares 153,889 Value ($000) $3,378 Avg Close $19.30 Range $18.14 - $21.10

Q2 2014

Shares 154,698 Value ($000) $3,336 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 153,887 Value ($000) $3,585 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 157,272 Value ($000) $3,320 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 136,911 Value ($000) $2,516 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 128,665 Value ($000) $2,168 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,407	$38,576	$74.22	$68.62 - $78.78
Q3 2025	543,528	$39,846	$70.01	$63.96 - $76.17
Q2 2025	549,115	$35,528	$58.74	$47.86 - $65.08
Q1 2025	549,740	$31,649	$61.64	$54.66 - $68.03
Q4 2024	560,945	$35,098	$64.59	$58.23 - $73.44
Q3 2024	592,045	$36,938	$57.49	$47.37 - $64.26
Q2 2024	652,986	$32,878	$46.94	$43.33 - $50.13
Q1 2024	652,302	$31,558	$47.31	$42.96 - $52.72
Q4 2023	683,715	$36,271	$41.67	$33.36 - $52.49
Q3 2023	716,230	$27,496	$38.56	$32.21 - $43.97
Q2 2023	728,949	$24,937	$32.02	$27.35 - $35.90
Q1 2023	745,468	$27,269	$43.23	$32.96 - $48.60
Q4 2022	768,423	$36,223	$47.99	$42.76 - $51.99
Q3 2022	751,584	$33,604	$43.81	$36.51 - $48.67
Q2 2022	731,843	$29,405	$40.39	$37.61 - $44.05
Q1 2022	750,222	$32,919	$46.75	$41.33 - $52.77
Q4 2021	781,644	$38,832	$48.90	$43.70 - $53.58
Q3 2021	812,273	$42,141	$45.92	$42.37 - $50.58
Q2 2021	810,811	$41,051	$50.53	$44.62 - $56.29
Q1 2021	827,378	$43,446	$44.57	$34.32 - $54.21
Q4 2020	823,798	$31,363	$30.24	$20.89 - $36.92
Q3 2020	835,808	$19,041	$21.82	$18.47 - $25.80
Q2 2020	828,309	$19,539	$21.62	$15.77 - $27.47
Q1 2020	989,337	$23,506	$32.64	$16.37 - $40.08
Q4 2019	1,026,656	$43,675	$38.94	$34.97 - $40.95
Q3 2019	1,062,945	$42,773	$34.25	$30.63 - $37.07
Q2 2019	877,935	$34,405	$33.08	$30.42 - $35.98
Q1 2019	816,514	$28,047	$33.60	$28.25 - $37.96
Q4 2018	831,035	$26,318	$36.72	$26.99 - $42.55
Q3 2018	780,197	$35,655	$44.57	$40.66 - $48.84
Q2 2018	804,157	$42,901	$49.03	$45.03 - $52.12
Q1 2018	789,105	$41,743	$48.15	$42.88 - $52.87
Q4 2017	880,352	$42,433	$43.24	$39.98 - $45.83
Q3 2017	742,135	$35,622	$40.46	$36.60 - $45.72
Q2 2017	761,795	$36,719	$40.87	$37.90 - $44.30
Q1 2017	764,937	$35,263	$40.59	$36.93 - $43.94
Q4 2016	858,621	$37,435	$35.99	$30.65 - $42.25
Q3 2016	1,304,872	$45,606	$29.44	$25.52 - $31.97
Q2 2016	1,246,698	$37,025	$26.93	$24.45 - $28.88
Q1 2016	1,273,763	$37,678	$24.92	$21.97 - $29.75
Q4 2015	1,315,214	$44,705	$28.20	$23.99 - $30.94
Q3 2015	1,340,766	$38,548	$23.81	$21.64 - $25.43
Q2 2015	1,223,354	$30,938	$22.48	$21.06 - $23.65
Q1 2015	762,026	$20,111	$22.05	$19.84 - $23.54
Q4 2014	176,733	$4,531	$21.57	$18.98 - $23.32
Q3 2014	153,889	$3,378	$19.30	$18.14 - $21.10
Q2 2014	154,698	$3,336	$18.74	$16.89 - $20.88
Q1 2014	153,887	$3,585	$18.49	$16.86 - $21.03
Q4 2013	157,272	$3,320	$16.69	$15.21 - $19.52
Q3 2013	136,911	$2,516	$16.36	$14.56 - $17.23
Q2 2013	128,665	$2,168	$13.28	$11.31 - $14.96