AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,517 Value ($000) $1,450 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 6,942 Value ($000) $509 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 7,840 Value ($000) $507 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 8,129 Value ($000) $468 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 7,215 Value ($000) $451 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 6,494 Value ($000) $405 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 6,451 Value ($000) $325 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,715 Value ($000) $228 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 4,887 Value ($000) $259 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 5,592 Value ($000) $215 Avg Close $38.56 Range $32.21 - $43.97
Q4 2022
Shares 5,105 Value ($000) $241 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 10,523 Value ($000) $470 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,464 Value ($000) $220 Avg Close $40.39 Range $37.61 - $44.05
Q2 2021
Shares 5,533 Value ($000) $280 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 4,076 Value ($000) $214 Avg Close $44.57 Range $34.32 - $54.21
Q4 2019
Shares 7,248 Value ($000) $308 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 6,963 Value ($000) $280 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 6,924 Value ($000) $271 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 11,499 Value ($000) $395 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 10,427 Value ($000) $330 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 9,451 Value ($000) $432 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 5,279 Value ($000) $282 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,279 Value ($000) $279 Avg Close $48.15 Range $42.88 - $52.87