AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,568 Value ($000) $2,864 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 50,313 Value ($000) $3,688 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 48,304 Value ($000) $3,125 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 61,348 Value ($000) $3,532 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 62,191 Value ($000) $3,891 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 69,684 Value ($000) $4,348 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 69,266 Value ($000) $3,488 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 64,357 Value ($000) $3,114 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 62,070 Value ($000) $3,293 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 61,322 Value ($000) $2,354 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 49,045 Value ($000) $1,678 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 65,056 Value ($000) $1,967 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 55,861 Value ($000) $2,633 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 53,274 Value ($000) $2,382 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 45,166 Value ($000) $1,815 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 43,292 Value ($000) $1,900 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 48,445 Value ($000) $2,407 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 51,464 Value ($000) $2,670 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 53,738 Value ($000) $2,721 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 31,339 Value ($000) $1,646 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 25,889 Value ($000) $986 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 9,336 Value ($000) $213 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 10,606 Value ($000) $250 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 10,903 Value ($000) $259 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 12,612 Value ($000) $537 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 11,873 Value ($000) $478 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 9,976 Value ($000) $391 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 8,756 Value ($000) $301 Avg Close $33.60 Range $28.25 - $37.96
Q2 2018
Shares 1,533 Value ($000) $82 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,430 Value ($000) $76 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,510 Value ($000) $73 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 1,266 Value ($000) $61 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,353 Value ($000) $65 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,285 Value ($000) $60 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 508 Value ($000) $23 Avg Close $35.99 Range $30.65 - $42.25
Q4 2015
Shares 2,677 Value ($000) $91 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 2,817 Value ($000) $81 Avg Close $23.81 Range $21.64 - $25.43
Q1 2015
Shares 7,854 Value ($000) $207 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 9 Value ($000) $0 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 9 Value ($000) $0 Avg Close $19.30 Range $18.14 - $21.10