AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $2 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 100 Value ($000) $2 Avg Close $32.64 Range $16.37 - $40.08

Q4 2019

Shares 2,170 Value ($000) $92 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 2,770 Value ($000) $111 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 1,780 Value ($000) $70 Avg Close $33.08 Range $30.42 - $35.98

Q1 2019

Shares 500 Value ($000) $17 Avg Close $33.60 Range $28.25 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$2	$21.62	$15.77 - $27.47
Q1 2020	100	$2	$32.64	$16.37 - $40.08
Q4 2019	2,170	$92	$38.94	$34.97 - $40.95
Q3 2019	2,770	$111	$34.25	$30.63 - $37.07
Q2 2019	1,780	$70	$33.08	$30.42 - $35.98
Q1 2019	500	$17	$33.60	$28.25 - $37.96