AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 696 Value ($000) $85 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,901 Value ($000) $76 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,901 Value ($000) $83 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,901 Value ($000) $94 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,901 Value ($000) $99 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,901 Value ($000) $96 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,074 Value ($000) $161 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 4,331 Value ($000) $165 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 3,213 Value ($000) $73 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 3,213 Value ($000) $76 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 2,517 Value ($000) $60 Avg Close $32.64 Range $16.37 - $40.08
Q3 2017
Shares 14,510 Value ($000) $696 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 17,567 Value ($000) $847 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 31,533 Value ($000) $1,454 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 39,306 Value ($000) $1,714 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 24,262 Value ($000) $848 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 32,554 Value ($000) $967 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 135,788 Value ($000) $4,017 Avg Close $24.92 Range $21.97 - $29.75
Q2 2015
Shares 16,400 Value ($000) $415 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 16,400 Value ($000) $433 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 11,000 Value ($000) $282 Avg Close $21.57 Range $18.98 - $23.32