AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,019 Value ($000) $13,816 Avg Close $74.22 Range $68.62 - $78.78
Q2 2025
Shares 51,120 Value ($000) $3,307 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 39,175 Value ($000) $2,255 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 152,874 Value ($000) $9,565 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 430,239 Value ($000) $26,843 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 305,911 Value ($000) $15,403 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 329,146 Value ($000) $15,924 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 381,737 Value ($000) $20,251 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 118,050 Value ($000) $4,532 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 22,413 Value ($000) $767 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 49,413 Value ($000) $1,808 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 11,967 Value ($000) $564 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 67,329 Value ($000) $3,010 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 190,298 Value ($000) $7,646 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 202,136 Value ($000) $8,870 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 156,865 Value ($000) $7,793 Avg Close $48.90 Range $43.70 - $53.58
Q2 2021
Shares 6,593 Value ($000) $334 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 11,813 Value ($000) $620 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 11,127 Value ($000) $424 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 80,653 Value ($000) $1,837 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 209,051 Value ($000) $4,931 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 89,568 Value ($000) $2,129 Avg Close $32.64 Range $16.37 - $40.08
Q3 2019
Shares 10,100 Value ($000) $406 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 175,266 Value ($000) $6,869 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 256,069 Value ($000) $8,796 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 312,919 Value ($000) $9,910 Avg Close $36.72 Range $26.99 - $42.55
Q4 2017
Shares 25,360 Value ($000) $1,222 Avg Close $43.24 Range $39.98 - $45.83
Q4 2016
Shares 21,831 Value ($000) $952 Avg Close $35.99 Range $30.65 - $42.25
Q3 2015
Shares 13,488 Value ($000) $388 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 117,709 Value ($000) $2,977 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 112,680 Value ($000) $2,974 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 59,588 Value ($000) $1,528 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 52,675 Value ($000) $1,157 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 21,702 Value ($000) $468 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 9,677 Value ($000) $225 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 12,147 Value ($000) $257 Avg Close $16.69 Range $15.21 - $19.52