AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,204 Value ($000) $906 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 6,886 Value ($000) $505 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 5,182 Value ($000) $335 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 4,855 Value ($000) $280 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 4,110 Value ($000) $257 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 3,625 Value ($000) $232 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,204	$906	$74.22	$68.62 - $78.78
Q3 2025	6,886	$505	$70.01	$63.96 - $76.17
Q2 2025	5,182	$335	$58.74	$47.86 - $65.08
Q1 2025	4,855	$280	$61.64	$54.66 - $68.03
Q4 2024	4,110	$257	$64.59	$58.23 - $73.44
Q3 2024	3,625	$232	$57.49	$47.37 - $64.26