AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 33,839 Value ($000) $1,681 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 31,060 Value ($000) $1,611 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 30,738 Value ($000) $1,556 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 36,385 Value ($000) $1,911 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 44,435 Value ($000) $1,692 Avg Close $30.24 Range $20.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	33,839	$1,681	$48.90	$43.70 - $53.58
Q3 2021	31,060	$1,611	$45.92	$42.37 - $50.58
Q2 2021	30,738	$1,556	$50.53	$44.62 - $56.29
Q1 2021	36,385	$1,911	$44.57	$34.32 - $54.21
Q4 2020	44,435	$1,692	$30.24	$20.89 - $36.92