AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,309 Value ($000) $352 Avg Close $40.87 Range $37.90 - $44.30

Q1 2014

Shares 47,649 Value ($000) $1,110 Avg Close $18.49 Range $16.86 - $21.03

Q4 2013

Shares 32,132 Value ($000) $678 Avg Close $16.69 Range $15.21 - $19.52

Q3 2013

Shares 28,341 Value ($000) $521 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 25,845 Value ($000) $435 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,309	$352	$40.87	$37.90 - $44.30
Q1 2014	47,649	$1,110	$18.49	$16.86 - $21.03
Q4 2013	32,132	$678	$16.69	$15.21 - $19.52
Q3 2013	28,341	$521	$16.36	$14.56 - $17.23
Q2 2013	25,845	$435	$13.28	$11.31 - $14.96