AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,986 Value ($000) $3,044 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 40,986 Value ($000) $3,005 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 40,986 Value ($000) $2,652 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 48,747 Value ($000) $2,806 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 5,020 Value ($000) $314 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,986	$3,044	$74.22	$68.62 - $78.78
Q3 2025	40,986	$3,005	$70.01	$63.96 - $76.17
Q2 2025	40,986	$2,652	$58.74	$47.86 - $65.08
Q1 2025	48,747	$2,806	$61.64	$54.66 - $68.03
Q4 2024	5,020	$314	$64.59	$58.23 - $73.44