AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,227 Value ($000) $1,428 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 30,275 Value ($000) $2,219 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 113,779 Value ($000) $7,362 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 116,000 Value ($000) $6,678 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 37,105 Value ($000) $2,322 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 28,686 Value ($000) $1,790 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 28,535 Value ($000) $1,437 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 23,638 Value ($000) $1,144 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 47,988 Value ($000) $2,546 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 40,661 Value ($000) $1,561 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 33,212 Value ($000) $1,136 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 60,998 Value ($000) $2,231 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 5,455 Value ($000) $257 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 36,723 Value ($000) $1,642 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 19,098 Value ($000) $767 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 28,569 Value ($000) $1,254 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 23,271 Value ($000) $1,156 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 11,467 Value ($000) $595 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 42,650 Value ($000) $2,160 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 29,896 Value ($000) $1,570 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 23,405 Value ($000) $891 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 15,691 Value ($000) $357 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 48,713 Value ($000) $1,149 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 41,636 Value ($000) $989 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 13,237 Value ($000) $563 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 87,452 Value ($000) $3,519 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 40,948 Value ($000) $1,605 Avg Close $33.08 Range $30.42 - $35.98
Q4 2018
Shares 42,061 Value ($000) $1,332 Avg Close $36.72 Range $26.99 - $42.55
Q4 2017
Shares 7,055 Value ($000) $340 Avg Close $43.24 Range $39.98 - $45.83
Q2 2017
Shares 6,148 Value ($000) $296 Avg Close $40.87 Range $37.90 - $44.30
Q4 2016
Shares 41,968 Value ($000) $1,830 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 13,400 Value ($000) $468 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 37,401 Value ($000) $1,111 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 37,401 Value ($000) $1,106 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 63,601 Value ($000) $2,162 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 69,329 Value ($000) $1,993 Avg Close $23.81 Range $21.64 - $25.43
Q1 2015
Shares 14,900 Value ($000) $393 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 14,900 Value ($000) $382 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 14,900 Value ($000) $327 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 14,900 Value ($000) $321 Avg Close $18.74 Range $16.89 - $20.88