AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,138 Value ($000) $326 Avg Close $41.67 Range $33.36 - $52.49

Q3 2018

Shares 5,527 Value ($000) $253 Avg Close $44.57 Range $40.66 - $48.84

Q2 2016

Shares 6,779 Value ($000) $201 Avg Close $26.93 Range $24.45 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,138	$326	$41.67	$33.36 - $52.49
Q3 2018	5,527	$253	$44.57	$40.66 - $48.84
Q2 2016	6,779	$201	$26.93	$24.45 - $28.88