AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,250 Value ($000) $238 Avg Close $70.01 Range $63.96 - $76.17
Q4 2024
Shares 4,587 Value ($000) $287 Avg Close $64.59 Range $58.23 - $73.44