AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,827 Value ($000) $43 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 1,827 Value ($000) $43 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,827 Value ($000) $78 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,703 Value ($000) $69 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,199 Value ($000) $47 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,199 Value ($000) $41 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,199 Value ($000) $38 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,199 Value ($000) $55 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 1,199 Value ($000) $64 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,126 Value ($000) $60 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 1,081 Value ($000) $52 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 3,645 Value ($000) $175 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 2,901 Value ($000) $140 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 2,901 Value ($000) $134 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,281 Value ($000) $56 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 1,281 Value ($000) $45 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 967 Value ($000) $29 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 916 Value ($000) $27 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 850 Value ($000) $29 Avg Close $28.20 Range $23.99 - $30.94