AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054 Value ($000) $672 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 8,911 Value ($000) $653 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 8,711 Value ($000) $564 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 9,199 Value ($000) $530 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 8,815 Value ($000) $552 Avg Close $64.59 Range $58.23 - $73.44
Q1 2021
Shares 7,098 Value ($000) $372 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 6,500 Value ($000) $247 Avg Close $30.24 Range $20.89 - $36.92
Q4 2019
Shares 6,540 Value ($000) $279 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 6,500 Value ($000) $262 Avg Close $34.25 Range $30.63 - $37.07