AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,056 Value ($000) $433 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 11,056 Value ($000) $380 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 14,798 Value ($000) $469 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 14,798 Value ($000) $676 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 14,798 Value ($000) $789 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 15,299 Value ($000) $809 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 16,799 Value ($000) $810 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 17,799 Value ($000) $854 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 14,082 Value ($000) $679 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 14,082 Value ($000) $649 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 13,581 Value ($000) $592 Avg Close $35.99 Range $30.65 - $42.25