AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $865 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 9,523 Value ($000) $698 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 7,845 Value ($000) $508 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 6,869 Value ($000) $395 Avg Close $61.64 Range $54.66 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$865	$74.22	$68.62 - $78.78
Q3 2025	9,523	$698	$70.01	$63.96 - $76.17
Q2 2025	7,845	$508	$58.74	$47.86 - $65.08
Q1 2025	6,869	$395	$61.64	$54.66 - $68.03