AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,100 Value ($000) $2 Avg Close $70.01 Range $63.96 - $76.17
Q1 2025
Shares 20,944 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q3 2024
Shares 23,823 Value ($000) $1 Avg Close $57.49 Range $47.37 - $64.26
Q1 2024
Shares 22,234 Value ($000) $1 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 44,161 Value ($000) $2 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 15,087 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 30,851 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 17,925 Value ($000) $801 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 26,911 Value ($000) $1,081 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 39,958 Value ($000) $1,985 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 69,654 Value ($000) $3,613 Avg Close $45.92 Range $42.37 - $50.58