AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,927 Value ($000) $254 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 20,819 Value ($000) $1,199 Avg Close $61.64 Range $54.66 - $68.03
Q1 2023
Shares 10,993 Value ($000) $402 Avg Close $43.23 Range $32.96 - $48.60
Q2 2017
Shares 6,736 Value ($000) $325 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 4,836 Value ($000) $223 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 8,036 Value ($000) $350 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 13,745 Value ($000) $480 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 27,345 Value ($000) $812 Avg Close $26.93 Range $24.45 - $28.88
Q2 2015
Shares 23,944 Value ($000) $606 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 16,144 Value ($000) $426 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 9,144 Value ($000) $234 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 22,344 Value ($000) $490 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 37,844 Value ($000) $816 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 39,944 Value ($000) $930 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 49,144 Value ($000) $1,037 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 19,244 Value ($000) $353 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 20,751 Value ($000) $349 Avg Close $13.28 Range $11.31 - $14.96