AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,299 Value ($000) $616 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 3,609 Value ($000) $266 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 4,570 Value ($000) $296 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,299	$616	$74.22	$68.62 - $78.78
Q3 2025	3,609	$266	$70.01	$63.96 - $76.17
Q2 2025	4,570	$296	$58.74	$47.86 - $65.08