AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,090 Value ($000) $2,235 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 30,787 Value ($000) $2,257 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 30,720 Value ($000) $1,988 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 30,619 Value ($000) $1,763 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 30,551 Value ($000) $1,912 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 32,385 Value ($000) $2,021 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 39,605 Value ($000) $1,994 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 62,366 Value ($000) $3,017 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 62,366 Value ($000) $3,309 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 62,366 Value ($000) $2,394 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 75,913 Value ($000) $2,597 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 49,163 Value ($000) $1,798 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 44,225 Value ($000) $2,085 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 51,470 Value ($000) $2,301 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 51,470 Value ($000) $2,068 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 51,470 Value ($000) $2,259 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 54,452 Value ($000) $2,705 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 55,486 Value ($000) $2,879 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 44,201 Value ($000) $2,238 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 54,109 Value ($000) $2,841 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 82,641 Value ($000) $3,146 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 90,127 Value ($000) $2,053 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 91,161 Value ($000) $2,150 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 69,417 Value ($000) $1,649 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 69,417 Value ($000) $2,953 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 89,400 Value ($000) $3,597 Avg Close $34.25 Range $30.63 - $37.07