AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $0 Avg Close $70.01 Range $63.96 - $76.17
Q2 2022
Shares 1,213 Value ($000) $48 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 678 Value ($000) $29 Avg Close $46.75 Range $41.33 - $52.77
Q1 2019
Shares 179 Value ($000) $6 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 3,527 Value ($000) $111 Avg Close $36.72 Range $26.99 - $42.55
Q3 2017
Shares 130 Value ($000) $6 Avg Close $40.46 Range $36.60 - $45.72
Q1 2017
Shares 200 Value ($000) $9 Avg Close $40.59 Range $36.93 - $43.94
Q3 2015
Shares 49 Value ($000) $1 Avg Close $23.81 Range $21.64 - $25.43