AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $527 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 7,139 Value ($000) $523 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 6,121 Value ($000) $396 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,656 Value ($000) $268 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3,975 Value ($000) $249 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,800 Value ($000) $237 Avg Close $57.49 Range $47.37 - $64.26
Q4 2023
Shares 6,153 Value ($000) $326 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 5,809 Value ($000) $223 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 6,090 Value ($000) $223 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 6,908 Value ($000) $326 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 6,691 Value ($000) $299 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 6,489 Value ($000) $262 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 6,333 Value ($000) $279 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 4,198 Value ($000) $209 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,272 Value ($000) $222 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 3,994 Value ($000) $203 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 3,338 Value ($000) $176 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 170 Value ($000) $6 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 70 Value ($000) $2 Avg Close $21.82 Range $18.47 - $25.80