AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,859 Value ($000) $1,154 Avg Close $47.31 Range $42.96 - $52.72
Q1 2023
Shares 4,695 Value ($000) $172 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,068 Value ($000) $50 Avg Close $47.99 Range $42.76 - $51.99
Q2 2022
Shares 1,028 Value ($000) $41 Avg Close $40.39 Range $37.61 - $44.05
Q3 2021
Shares 1,321 Value ($000) $68 Avg Close $45.92 Range $42.37 - $50.58
Q1 2021
Shares 6,630 Value ($000) $348 Avg Close $44.57 Range $34.32 - $54.21
Q2 2020
Shares 3,179 Value ($000) $74 Avg Close $21.62 Range $15.77 - $27.47
Q3 2019
Shares 1,814 Value ($000) $72 Avg Close $34.25 Range $30.63 - $37.07
Q1 2019
Shares 200 Value ($000) $6 Avg Close $33.60 Range $28.25 - $37.96
Q4 2017
Shares 2,063 Value ($000) $99 Avg Close $43.24 Range $39.98 - $45.83
Q4 2016
Shares 2,167 Value ($000) $94 Avg Close $35.99 Range $30.65 - $42.25
Q4 2015
Shares 264 Value ($000) $8 Avg Close $28.20 Range $23.99 - $30.94