AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 992 Value ($000) $42 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 3,898 Value ($000) $157 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 18,532 Value ($000) $726 Avg Close $33.08 Range $30.42 - $35.98
Q4 2018
Shares 717 Value ($000) $23 Avg Close $36.72 Range $26.99 - $42.55
Q4 2017
Shares 5,586 Value ($000) $269 Avg Close $43.24 Range $39.98 - $45.83