AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68,674 Value ($000) $3,563 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 62,758 Value ($000) $3,177 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 62,758 Value ($000) $3,294 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68,674	$3,563	$45.92	$42.37 - $50.58
Q2 2021	62,758	$3,177	$50.53	$44.62 - $56.29
Q1 2021	62,758	$3,294	$44.57	$34.32 - $54.21