AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,002 Value ($000) $2,748 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 38,725 Value ($000) $2,839 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 39,467 Value ($000) $2,554 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 38,109 Value ($000) $2,194 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 39,945 Value ($000) $2,499 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 37,766 Value ($000) $2,356 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 38,213 Value ($000) $1,924 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 34,159 Value ($000) $1,653 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 34,956 Value ($000) $1,854 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 34,956 Value ($000) $1,342 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 34,956 Value ($000) $1,196 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 34,512 Value ($000) $1,262 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 34,512 Value ($000) $1,627 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 35,341 Value ($000) $1,580 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 35,341 Value ($000) $1,420 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 35,341 Value ($000) $1,551 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 23,061 Value ($000) $1,146 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 23,061 Value ($000) $1,196 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 24,876 Value ($000) $1,259 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 24,876 Value ($000) $1,306 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 27,021 Value ($000) $1,029 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 29,870 Value ($000) $680 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 29,870 Value ($000) $705 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 26,755 Value ($000) $636 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 26,755 Value ($000) $1,138 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 26,755 Value ($000) $1,077 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 20,583 Value ($000) $807 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 18,334 Value ($000) $630 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 18,334 Value ($000) $581 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 18,334 Value ($000) $838 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 18,334 Value ($000) $978 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 16,855 Value ($000) $892 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 16,855 Value ($000) $812 Avg Close $43.24 Range $39.98 - $45.83