AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $270 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,699 Value ($000) $271 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 8,871 Value ($000) $574 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,768 Value ($000) $274 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,437 Value ($000) $90 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,578 Value ($000) $223 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 18,987 Value ($000) $956 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,139 Value ($000) $103 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 8,251 Value ($000) $438 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,561 Value ($000) $60 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 1,484 Value ($000) $51 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 2,992 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 12,348 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 18,347 Value ($000) $820 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 8,699 Value ($000) $350 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,284 Value ($000) $56 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 874 Value ($000) $44 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 4,827 Value ($000) $250 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 6,746 Value ($000) $342 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 5,484 Value ($000) $288 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 8,570 Value ($000) $326 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,439 Value ($000) $33 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 8,197 Value ($000) $194 Avg Close $21.62 Range $15.77 - $27.47
Q3 2019
Shares 976 Value ($000) $39 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,621 Value ($000) $64 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 963 Value ($000) $33 Avg Close $33.60 Range $28.25 - $37.96
Q3 2018
Shares 1,524 Value ($000) $69 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 5,529 Value ($000) $295 Avg Close $49.03 Range $45.03 - $52.12
Q4 2017
Shares 324 Value ($000) $16 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 5,356 Value ($000) $257 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 200 Value ($000) $10 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 361 Value ($000) $17 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 1,975 Value ($000) $86 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 66 Value ($000) $2 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 51 Value ($000) $2 Avg Close $26.93 Range $24.45 - $28.88
Q3 2015
Shares 7,864 Value ($000) $226 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 1,632 Value ($000) $41 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 3,585 Value ($000) $94 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 312 Value ($000) $8 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 903 Value ($000) $20 Avg Close $19.30 Range $18.14 - $21.10
Q1 2014
Shares 2,179 Value ($000) $51 Avg Close $18.49 Range $16.86 - $21.03
Q3 2013
Shares 1,426 Value ($000) $26 Avg Close $16.36 Range $14.56 - $17.23