AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,130 Value ($000) $1,198 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 16,081 Value ($000) $1,179 Avg Close $70.01 Range $63.96 - $76.17
Q1 2025
Shares 11,517 Value ($000) $663 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 5,470 Value ($000) $342 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 8,654 Value ($000) $540 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,342 Value ($000) $219 Avg Close $46.94 Range $43.33 - $50.13
Q4 2023
Shares 3,893 Value ($000) $207 Avg Close $41.67 Range $33.36 - $52.49
Q2 2022
Shares 16,532 Value ($000) $664 Avg Close $40.39 Range $37.61 - $44.05
Q2 2020
Shares 10,569 Value ($000) $249 Avg Close $21.62 Range $15.77 - $27.47