AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,947 Value ($000) $7,720 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 136,812 Value ($000) $10,030 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 194,177 Value ($000) $12,563 Avg Close $58.74 Range $47.86 - $65.08

Q4 2024

Shares 51,206 Value ($000) $3,204 Avg Close $64.59 Range $58.23 - $73.44

Q1 2024

Shares 119,164 Value ($000) $5,765 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 44,999 Value ($000) $2,387 Avg Close $41.67 Range $33.36 - $52.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,947	$7,720	$74.22	$68.62 - $78.78
Q3 2025	136,812	$10,030	$70.01	$63.96 - $76.17
Q2 2025	194,177	$12,563	$58.74	$47.86 - $65.08
Q4 2024	51,206	$3,204	$64.59	$58.23 - $73.44
Q1 2024	119,164	$5,765	$47.31	$42.96 - $52.72
Q4 2023	44,999	$2,387	$41.67	$33.36 - $52.49