AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,200 Value ($000) $242 Avg Close $61.64 Range $54.66 - $68.03
Q1 2023
Shares 21,200 Value ($000) $775 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 22,700 Value ($000) $1,070 Avg Close $47.99 Range $42.76 - $51.99
Q2 2020
Shares 79,552 Value ($000) $1,877 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 301,836 Value ($000) $7,172 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 371,134 Value ($000) $15,788 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 183,064 Value ($000) $7,366 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 201,598 Value ($000) $7,901 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 202,201 Value ($000) $6,946 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 108,386 Value ($000) $3,433 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 186,181 Value ($000) $8,508 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 258,732 Value ($000) $13,803 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 280,634 Value ($000) $14,846 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 271,566 Value ($000) $13,090 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 256,283 Value ($000) $12,301 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 332,281 Value ($000) $16,016 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 397,397 Value ($000) $18,320 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 413,740 Value ($000) $18,039 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 721,652 Value ($000) $25,218 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 579,797 Value ($000) $17,220 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 684,954 Value ($000) $20,261 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 568,891 Value ($000) $19,339 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 93,636 Value ($000) $2,692 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 93,866 Value ($000) $2,374 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 93,474 Value ($000) $2,467 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 109,182 Value ($000) $2,799 Avg Close $21.57 Range $18.98 - $23.32