AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,931 Value ($000) $629 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 19,110 Value ($000) $1,195 Avg Close $64.59 Range $58.23 - $73.44
Q4 2022
Shares 20,300 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 35,490 Value ($000) $1,587 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 31,170 Value ($000) $1,253 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 4,770 Value ($000) $237 Avg Close $48.90 Range $43.70 - $53.58
Q2 2020
Shares 25,687 Value ($000) $606 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 10,758 Value ($000) $256 Avg Close $32.64 Range $16.37 - $40.08
Q4 2018
Shares 9,877 Value ($000) $313 Avg Close $36.72 Range $26.99 - $42.55
Q1 2018
Shares 5,593 Value ($000) $295 Avg Close $48.15 Range $42.88 - $52.87
Q4 2016
Shares 4,837 Value ($000) $211 Avg Close $35.99 Range $30.65 - $42.25