AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106,000 Value ($000) $6,102 Avg Close $61.64 Range $54.66 - $68.03
Q2 2023
Shares 86,800 Value ($000) $2,969 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 500 Value ($000) $18 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,000 Value ($000) $377 Avg Close $47.99 Range $42.76 - $51.99
Q3 2020
Shares 3,056 Value ($000) $70 Avg Close $21.82 Range $18.47 - $25.80