AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,633 Value ($000) $641 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 10,589 Value ($000) $776 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 11,043 Value ($000) $714 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 10,974 Value ($000) $632 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 9,124 Value ($000) $571 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 8,826 Value ($000) $551 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 10,008 Value ($000) $504 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 27,324 Value ($000) $1,322 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 25,342 Value ($000) $1,344 Avg Close $41.67 Range $33.36 - $52.49
Q4 2022
Shares 23,831 Value ($000) $1,123 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 22,418 Value ($000) $1,002 Avg Close $43.81 Range $36.51 - $48.67
Q4 2021
Shares 21,387 Value ($000) $1,063 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 21,992 Value ($000) $1,141 Avg Close $45.92 Range $42.37 - $50.58
Q3 2019
Shares 12,565 Value ($000) $506 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 12,565 Value ($000) $454 Avg Close $33.08 Range $30.42 - $35.98