AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,898 Value ($000) $0 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 4,898 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 14,635 Value ($000) $1 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 2,154 Value ($000) $0 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 17,066 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,554 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 4,947 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 3,755 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 3,755 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q1 2022
Shares 941 Value ($000) $41 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 941 Value ($000) $47 Avg Close $48.90 Range $43.70 - $53.58