AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 19 Value ($000) $0 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 19 Value ($000) $0 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 19 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 482 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 19 Value ($000) $0 Avg Close $57.49 Range $47.37 - $64.26
Q4 2023
Shares 240 Value ($000) $0 Avg Close $41.67 Range $33.36 - $52.49