AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,514 Value ($000) $632 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 6,747 Value ($000) $495 Avg Close $70.01 Range $63.96 - $76.17
Q4 2024
Shares 375 Value ($000) $23 Avg Close $64.59 Range $58.23 - $73.44
Q4 2016
Shares 194 Value ($000) $8 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 304 Value ($000) $11 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 59 Value ($000) $2 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 14 Value ($000) $0 Avg Close $24.92 Range $21.97 - $29.75
Q3 2015
Shares 460 Value ($000) $13 Avg Close $23.81 Range $21.64 - $25.43
Q1 2015
Shares 460 Value ($000) $12 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 660 Value ($000) $17 Avg Close $21.57 Range $18.98 - $23.32