AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,865 Value ($000) $2,515 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 33,435 Value ($000) $2,451 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 34,250 Value ($000) $2,216 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 37,181 Value ($000) $2,141 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 35,689 Value ($000) $2,233 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 35,061 Value ($000) $2,187 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 36,178 Value ($000) $1,822 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 35,998 Value ($000) $2 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 35,348 Value ($000) $2 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 38,198 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97