AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034 Value ($000) $300 Avg Close $74.22 Range $68.62 - $78.78
Q2 2024
Shares 43,929 Value ($000) $2,212 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 70,536 Value ($000) $3,413 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 22,529 Value ($000) $865 Avg Close $38.56 Range $32.21 - $43.97
Q3 2022
Shares 14,087 Value ($000) $630 Avg Close $43.81 Range $36.51 - $48.67
Q3 2021
Shares 14,118 Value ($000) $732 Avg Close $45.92 Range $42.37 - $50.58
Q1 2021
Shares 13,782 Value ($000) $724 Avg Close $44.57 Range $34.32 - $54.21