AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,105 Value ($000) $1,345 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 19,372 Value ($000) $1,420 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 19,149 Value ($000) $1,239 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 18,821 Value ($000) $1,084 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 19,043 Value ($000) $1,192 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 18,904 Value ($000) $1,179 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 18,359 Value ($000) $924 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 18,028 Value ($000) $872 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 18,362 Value ($000) $974 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 18,765 Value ($000) $720 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 18,514 Value ($000) $633 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 19,090 Value ($000) $698 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 18,593 Value ($000) $876 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 17,926 Value ($000) $801 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 17,928 Value ($000) $720 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 18,823 Value ($000) $826 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 18,777 Value ($000) $933 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 18,994 Value ($000) $985 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 18,903 Value ($000) $957 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 19,217 Value ($000) $1,009 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 19,144 Value ($000) $729 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 19,905 Value ($000) $453 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 14,937 Value ($000) $352 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 15,536 Value ($000) $369 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 43,665 Value ($000) $1,858 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 76,750 Value ($000) $3,088 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 62,004 Value ($000) $2,430 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 61,552 Value ($000) $2,114 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 61,447 Value ($000) $1,946 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 57,903 Value ($000) $2,646 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 59,031 Value ($000) $3,149 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 60,376 Value ($000) $3,194 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 62,576 Value ($000) $3,016 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 19,300 Value ($000) $926 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 19,400 Value ($000) $935 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 19,100 Value ($000) $881 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 18,000 Value ($000) $785 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 18,000 Value ($000) $629 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 14,500 Value ($000) $431 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 14,200 Value ($000) $420 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 12,700 Value ($000) $432 Avg Close $28.20 Range $23.99 - $30.94