AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,960 Value ($000) $2,596 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 34,481 Value ($000) $2,528 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 22,340 Value ($000) $1,445 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,960	$2,596	$74.22	$68.62 - $78.78
Q3 2025	34,481	$2,528	$70.01	$63.96 - $76.17
Q2 2025	22,340	$1,445	$58.74	$47.86 - $65.08