AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,160 Value ($000) $422 Avg Close $40.59 Range $36.93 - $43.94
Q3 2016
Shares 12,457 Value ($000) $435 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 14,707 Value ($000) $437 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 14,707 Value ($000) $435 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 14,707 Value ($000) $500 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 14,707 Value ($000) $423 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 14,707 Value ($000) $372 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 15,563 Value ($000) $411 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 15,563 Value ($000) $399 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 15,563 Value ($000) $342 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 9,845 Value ($000) $212 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 9,845 Value ($000) $229 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 9,845 Value ($000) $208 Avg Close $16.69 Range $15.21 - $19.52