AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,148 Value ($000) $1,168 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 54,953 Value ($000) $2,010 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 34,801 Value ($000) $1,641 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 46,356 Value ($000) $2,073 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 81,649 Value ($000) $3,281 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 43,576 Value ($000) $1,912 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 43,576 Value ($000) $2,165 Avg Close $48.90 Range $43.70 - $53.58
Q3 2015
Shares 25,770 Value ($000) $741 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 10,516 Value ($000) $266 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 13,510 Value ($000) $357 Avg Close $22.05 Range $19.84 - $23.54
Q4 2013
Shares 12,644 Value ($000) $267 Avg Close $16.69 Range $15.21 - $19.52